Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0120	0.0120	0.0113	0.0120	53,310	+0.00(+0.00%)
Jun 29, 2023	0.0119	0.0120	0.0119	0.0120	125,225	+0.00(+0.84%)
Jun 28, 2023	0.0123	0.0123	0.0113	0.0119	167,500	+0.00(+0.00%)
Jun 27, 2023	0.0119	0.0119	0.0119	0.0119	200	-0.00(-1.65%)
Jun 26, 2023	0.0115	0.0121	0.0115	0.0121	103,900	+0.00(+8.04%)
Jun 23, 2023	0.0154	0.0154	0.0090	0.0112	1,830,043	+0.00(+0.00%)
Jun 22, 2023	0.0140	0.0174	0.0111	0.0112	439,950	-0.00(-13.85%)
Jun 21, 2023	0.0134	0.0134	0.0120	0.0130	591,883	+0.00(+0.00%)
Jun 20, 2023	0.0105	0.0134	0.0100	0.0130	1,533,970	+0.00(+23.81%)
Jun 16, 2023	0.0124	0.0134	0.0105	0.0105	1,142,558	-0.00(-15.32%)
Jun 15, 2023	0.0118	0.0135	0.0110	0.0124	1,148,022	+0.00(+7.83%)
Jun 14, 2023	0.0118	0.0118	0.0113	0.0115	38,360	-0.00(-8.00%)
Jun 13, 2023	0.0110	0.0125	0.0107	0.0125	362,100	+0.00(+11.61%)
Jun 12, 2023	0.0124	0.0125	0.0100	0.0112	1,926,661	-0.00(-12.50%)
Jun 09, 2023	0.0126	0.0139	0.0121	0.0128	266,407	+0.00(+1.59%)
Jun 08, 2023	0.0144	0.0144	0.0126	0.0126	420,915	-0.00(-12.50%)
Jun 07, 2023	0.0160	0.0160	0.0141	0.0144	225,300	-0.00(-10.00%)
Jun 06, 2023	0.0180	0.0198	0.0139	0.0160	602,851	-0.00(-5.88%)
Jun 05, 2023	0.0160	0.0170	0.0150	0.0170	145,930	+0.00(+0.00%)
Jun 02, 2023	0.0200	0.0200	0.0170	0.0170	421,642	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.