Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.020	2.020	1.920	1.950	56,022	-0.07(-3.47%)
Jun 29, 2017	1.920	2.020	1.920	2.020	47,500	+0.05(+2.80%)
Jun 28, 2017	1.920	2.000	1.820	1.965	72,521	+0.04(+1.81%)
Jun 27, 2017	2.000	2.000	1.890	1.930	94,937	-0.07(-3.50%)
Jun 26, 2017	1.975	2.020	1.930	2.000	84,290	+0.00(+0.00%)
Jun 23, 2017	2.000	2.050	1.900	2.000	138,105	+0.00(+0.00%)
Jun 22, 2017	2.060	2.070	1.990	2.000	120,896	-0.06(-2.91%)
Jun 21, 2017	2.080	2.100	2.040	2.060	59,945	-0.02(-1.20%)
Jun 20, 2017	2.080	2.110	2.030	2.085	56,120	+0.01(+0.48%)
Jun 19, 2017	2.070	2.150	2.060	2.075	56,639	+0.02(+0.97%)
Jun 16, 2017	2.115	2.150	1.990	2.055	124,132	-0.00(-0.24%)
Jun 15, 2017	2.025	2.160	2.000	2.060	47,081	+0.06(+3.00%)
Jun 14, 2017	2.070	2.100	2.000	2.000	84,463	-0.10(-4.76%)
Jun 13, 2017	2.070	2.160	2.070	2.100	35,912	+0.03(+1.45%)
Jun 12, 2017	2.145	2.160	2.070	2.070	68,318	-0.08(-3.72%)
Jun 09, 2017	2.160	2.190	2.070	2.150	79,365	-0.01(-0.61%)
Jun 08, 2017	2.165	2.180	2.065	2.163	39,414	-0.00(-0.09%)
Jun 07, 2017	2.170	2.190	2.120	2.165	27,424	+0.00(+0.23%)
Jun 06, 2017	2.250	2.254	2.100	2.160	63,490	-0.06(-2.70%)
Jun 05, 2017	2.200	2.250	2.190	2.220	28,201	+0.05(+2.30%)
Jun 02, 2017	2.150	2.250	2.130	2.170	48,828	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.