Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.070
5.190
5.020
5.070
559,200
+0.05(+1.00%)
Jun 27, 2019
4.750
5.050
4.700
5.020
619,427
+0.39(+8.54%)
Jun 26, 2019
4.450
4.640
4.450
4.625
410,215
+0.22(+4.99%)
Jun 25, 2019
4.480
4.490
4.380
4.405
315,021
-0.06(-1.27%)
Jun 24, 2019
4.370
4.540
4.320
4.462
365,768
+0.07(+1.63%)
Jun 21, 2019
4.340
4.400
4.240
4.390
306,500
-0.03(-0.68%)
Jun 20, 2019
4.445
4.500
4.350
4.420
429,148
-0.09(-2.00%)
Jun 19, 2019
4.400
4.550
4.200
4.510
417,410
+0.17(+3.98%)
Jun 18, 2019
4.385
4.420
4.330
4.338
318,863
-0.06(-1.42%)
Jun 17, 2019
4.480
4.500
4.300
4.400
299,540
-0.04(-0.90%)
Jun 14, 2019
4.670
4.690
4.420
4.440
303,600
-0.11(-2.42%)
Jun 13, 2019
4.680
4.700
4.500
4.550
326,576
-0.12(-2.57%)
Jun 12, 2019
4.780
4.790
4.610
4.670
260,218
-0.05(-1.08%)
Jun 11, 2019
4.730
4.810
4.660
4.721
315,170
+0.03(+0.66%)
Jun 10, 2019
4.650
4.750
4.630
4.690
319,768
+0.10(+2.18%)
Jun 07, 2019
4.630
4.750
4.560
4.590
315,600
-0.01(-0.22%)
Jun 06, 2019
4.770
4.800
4.550
4.600
394,460
-0.10(-2.13%)
Jun 05, 2019
4.460
4.700
4.450
4.700
401,464
+0.26(+5.86%)
Jun 04, 2019
4.280
4.470
4.210
4.440
458,167
+0.29(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.