Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.7390
0.7390
0.6850
0.7035
485,901
-0.03(-4.23%)
Jun 29, 2020
0.7400
0.7600
0.7200
0.7346
379,175
-0.02(-2.05%)
Jun 26, 2020
0.7400
0.7900
0.7400
0.7500
399,700
-0.01(-0.66%)
Jun 25, 2020
0.7510
0.7890
0.7410
0.7550
495,406
-0.04(-5.03%)
Jun 24, 2020
0.8500
0.8750
0.7600
0.7950
756,737
-0.05(-6.47%)
Jun 23, 2020
0.8700
0.8925
0.8210
0.8500
438,117
-0.01(-1.16%)
Jun 22, 2020
0.8500
0.9000
0.8100
0.8600
568,542
-0.04(-4.44%)
Jun 19, 2020
0.8900
0.9300
0.8450
0.9000
533,400
+0.00(+0.00%)
Jun 18, 2020
0.9550
0.9550
0.8900
0.9000
428,472
-0.03(-3.23%)
Jun 17, 2020
1.010
1.010
0.9000
0.9300
390,482
-0.01(-1.06%)
Jun 16, 2020
0.9600
1.020
0.9201
0.9400
541,844
-0.01(-0.53%)
Jun 15, 2020
0.9600
0.9650
0.9100
0.9450
464,352
+0.01(+0.80%)
Jun 12, 2020
0.9400
0.9950
0.9200
0.9375
577,100
+0.03(+3.02%)
Jun 11, 2020
1.010
1.010
0.9100
0.9100
1,029,362
-0.13(-12.92%)
Jun 10, 2020
1.120
1.150
1.000
1.045
868,837
-0.06(-5.00%)
Jun 09, 2020
1.210
1.230
1.100
1.100
837,710
-0.05(-4.35%)
Jun 08, 2020
1.040
1.170
1.020
1.150
926,413
+0.12(+11.65%)
Jun 05, 2020
1.080
1.150
1.000
1.030
1,341,900
+0.00(+0.00%)
Jun 04, 2020
1.020
1.065
1.000
1.030
362,024
+0.01(+0.98%)
Jun 03, 2020
1.070
1.120
1.020
1.020
758,874
-0.03(-2.86%)
Jun 02, 2020
1.120
1.140
1.050
1.050
684,165
-0.09(-8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.