Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3861	0.3861	0.3861	0	+0.01(+2.96%)
Jun 29, 2016	0.3750	0.3750	0.3750	0.3750	2,500	-0.00(-0.95%)
Jun 27, 2016		0.3786	0.3786	0.3786	0	+0.00(+0.69%)
Jun 24, 2016	0.3760	0.3760	0.3760	0.3760	3,000	+0.07(+22.36%)
Jun 22, 2016		0.3073	0.3073	0.3073	2	-0.00(-1.44%)
Jun 16, 2016		0.3118	0.3118	0.3118	2	+0.01(+1.96%)
Jun 14, 2016		0.3058	0.3058	0.3058	0	-0.00(-0.13%)
Jun 13, 2016	0.3062	0.3062	0.3062	0.3062	175	+0.01(+2.07%)
Jun 10, 2016	0.2919	0.3000	0.2919	0.3000	7,375	+0.05(+19.43%)
Jun 09, 2016	0.2512	0.2512	0.2512	0.2512	500	+0.02(+9.08%)
Jun 08, 2016	0.2342	0.2342	0.2303	0.2303	10,000	+0.04(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.