Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Jun 26, 2017		0.0170	0.0170	0.0170	0	-0.00(-8.87%)
Jun 23, 2017	0.0190	0.0190	0.0185	0.0187	28,277	-0.00(-1.82%)
Jun 22, 2017	0.0190	0.0190	0.0190	0.0190	4,000	+0.00(+5.56%)
Jun 21, 2017	0.0164	0.0180	0.0150	0.0180	67,000	+0.00(+5.88%)
Jun 19, 2017		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Jun 16, 2017	0.0235	0.0235	0.0190	0.0190	23,000	+0.00(+11.11%)
Jun 15, 2017	0.0171	0.0171	0.0171	0.0171	50,000	-0.00(-14.50%)
Jun 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Jun 09, 2017		0.0190	0.0190	0.0190	0	+0.00(+2.48%)
Jun 07, 2017		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Jun 06, 2017	0.0190	0.0190	0.0185	0.0185	13,000	+0.00(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.