Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9220	0.9440	0.9220	0.9220	3,394	+0.04(+4.18%)
Jun 11, 2024	0.9185	0.9185	0.8850	0.8850	1,670	-0.02(-2.61%)
Jun 10, 2024	0.9333	0.9578	0.9087	0.9087	6,065	-0.02(-1.83%)
Jun 07, 2024	0.9207	0.9256	0.9207	0.9256	358	-0.03(-3.36%)
Jun 06, 2024	0.8880	0.9578	0.8880	0.9578	15,783	+0.07(+7.87%)
Jun 05, 2024	0.8879	0.8879	0.8879	0.8879	1,000	-0.03(-3.49%)
Jun 04, 2024	0.9300	0.9500	0.9100	0.9200	9,068	+0.03(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.