Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.8000
0.8750
0.8000
0.8687
30,300
+0.03(+4.04%)
Jun 27, 2019
0.9328
0.9328
0.8051
0.8350
54,883
+0.02(+2.85%)
Jun 26, 2019
0.8100
0.8651
0.8000
0.8119
32,487
-0.02(-2.18%)
Jun 25, 2019
0.8000
0.8600
0.8000
0.8300
42,925
-0.00(-0.35%)
Jun 24, 2019
0.9200
0.9200
0.8000
0.8329
64,271
-0.01(-1.43%)
Jun 21, 2019
0.8000
0.8500
0.8000
0.8450
49,600
-0.00(-0.58%)
Jun 20, 2019
0.8900
0.8943
0.8298
0.8499
91,453
-0.04(-4.51%)
Jun 19, 2019
0.8679
0.8900
0.8650
0.8900
26,564
+0.02(+2.30%)
Jun 18, 2019
0.8200
0.8900
0.8200
0.8700
43,527
+0.00(+0.00%)
Jun 17, 2019
0.8500
0.8784
0.8200
0.8700
68,649
+0.00(+0.18%)
Jun 14, 2019
0.8000
0.8800
0.8000
0.8684
21,800
+0.02(+2.07%)
Jun 13, 2019
0.8900
0.9014
0.8480
0.8508
20,823
-0.02(-2.21%)
Jun 12, 2019
0.8600
0.8900
0.8384
0.8700
21,767
-0.03(-3.46%)
Jun 11, 2019
0.8550
0.9016
0.8550
0.9012
96,360
+0.05(+5.44%)
Jun 10, 2019
0.8173
0.8633
0.8173
0.8547
65,210
+0.01(+1.75%)
Jun 07, 2019
0.8125
0.9873
0.8125
0.8400
102,900
-0.03(-3.65%)
Jun 06, 2019
0.9000
0.9000
0.8200
0.8718
114,951
-0.01(-0.93%)
Jun 05, 2019
0.8956
0.9500
0.8700
0.8800
64,709
-0.02(-1.76%)
Jun 04, 2019
0.9170
0.9500
0.8956
0.8958
89,808
-0.03(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.