Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.950	2.950	2.725	2.950	920	+0.02(+0.68%)
Jun 29, 2021	2.930	2.930	2.930	2.930	404	-0.02(-0.68%)
Jun 28, 2021	2.825	2.950	2.825	2.950	300	+0.00(+0.00%)
Jun 25, 2021	2.600	2.950	2.600	2.950	500	+0.05(+1.72%)
Jun 24, 2021	2.950	2.950	2.683	2.900	1,390	+0.00(+0.00%)
Jun 23, 2021	2.900	2.900	2.900	2.900	112	-0.19(-6.15%)
Jun 22, 2021	2.980	3.090	2.845	3.090	1,746	+0.59(+23.60%)
Jun 21, 2021	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Jun 18, 2021	2.740	2.740	2.500	2.500	350	-0.48(-16.11%)
Jun 17, 2021	2.740	2.980	2.740	2.980	390	+0.08(+2.76%)
Jun 15, 2021		2.900	2.900	2.900	0	-0.04(-1.36%)
Jun 14, 2021	2.900	2.940	2.800	2.940	314	+0.04(+1.38%)
Jun 11, 2021	2.800	2.900	2.800	2.900	401	+0.05(+1.75%)
Jun 09, 2021		2.850	2.850	2.850	0	-0.14(-4.68%)
Jun 08, 2021	2.700	2.990	2.600	2.990	2,229	+0.64(+27.23%)
Jun 07, 2021	2.350	2.350	2.350	2.350	1,302	+0.35(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.