Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0157
0.0190
0.0150
0.0152
612,787
+0.00(+7.04%)
Jun 28, 2018
0.0189
0.0189
0.0142
0.0142
1,574,000
-0.00(-20.67%)
Jun 27, 2018
0.0194
0.0194
0.0153
0.0179
519,853
-0.00(-2.72%)
Jun 26, 2018
0.0167
0.0194
0.0163
0.0184
58,213
+0.00(+12.88%)
Jun 25, 2018
0.0169
0.0170
0.0160
0.0163
122,420
+0.00(+1.87%)
Jun 22, 2018
0.0169
0.0169
0.0152
0.0160
510,500
-0.00(-5.33%)
Jun 21, 2018
0.0176
0.0209
0.0155
0.0169
695,725
-0.00(-19.52%)
Jun 20, 2018
0.0175
0.0210
0.0175
0.0210
491,373
+0.00(+10.53%)
Jun 19, 2018
0.0179
0.0199
0.0160
0.0190
407,663
+0.00(+0.00%)
Jun 18, 2018
0.0220
0.0220
0.0171
0.0190
432,133
-0.00(-2.56%)
Jun 15, 2018
0.0201
0.0160
0.0195
1,151,827
-0.00(-2.99%)
Jun 14, 2018
0.0215
0.0230
0.0201
0.0201
347,609
-0.00(-6.51%)
Jun 13, 2018
0.0220
0.0240
0.0215
0.0215
475,816
-0.00(-1.83%)
Jun 12, 2018
0.0215
0.0243
0.0215
0.0219
576,675
+0.00(+1.86%)
Jun 11, 2018
0.0176
0.0250
0.0176
0.0215
152,395
-0.00(-1.83%)
Jun 08, 2018
0.0196
0.0251
0.0195
0.0219
862,143
+0.00(+12.42%)
Jun 07, 2018
0.0176
0.0260
0.0176
0.0195
339,696
-0.00(-7.24%)
Jun 06, 2018
0.0195
0.0230
0.0195
0.0210
667,039
-0.00(-1.13%)
Jun 05, 2018
0.0220
0.0230
0.0201
0.0212
489,959
-0.00(-4.32%)
Jun 04, 2018
0.0260
0.0264
0.0200
0.0222
521,948
-0.00(-11.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.