Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.060	1.080	1.050	1.080	2,100,112	+0.01(+0.93%)
Jun 29, 2022	1.100	1.100	1.070	1.070	2,838,911	-0.03(-2.73%)
Jun 28, 2022	1.130	1.150	1.090	1.100	4,691,339	+0.04(+3.77%)
Jun 27, 2022	1.070	1.090	1.050	1.060	4,145,811	+0.01(+0.95%)
Jun 24, 2022	1.040	1.060	1.040	1.050	2,550,788	-0.01(-0.94%)
Jun 23, 2022	1.080	1.080	1.050	1.060	4,398,606	-0.05(-4.50%)
Jun 22, 2022	1.100	1.130	1.090	1.110	4,614,760	-0.06(-5.53%)
Jun 21, 2022	1.150	1.190	1.150	1.175	5,790,713	+0.05(+4.91%)
Jun 17, 2022	1.130	1.150	1.090	1.120	2,863,389	+0.03(+2.75%)
Jun 16, 2022	1.110	1.120	1.090	1.090	5,008,381	-0.04(-3.54%)
Jun 15, 2022	1.120	1.150	1.110	1.130	4,682,723	+0.00(+0.44%)
Jun 14, 2022	1.080	1.145	1.070	1.125	24,834,500	+0.06(+6.13%)
Jun 13, 2022	1.080	1.080	1.060	1.060	6,126,569	-0.06(-5.36%)
Jun 10, 2022	1.140	1.150	1.100	1.120	3,931,262	-0.03(-2.61%)
Jun 09, 2022	1.180	1.190	1.150	1.150	3,366,560	-0.04(-2.95%)
Jun 08, 2022	1.210	1.220	1.180	1.185	3,655,962	-0.01(-1.25%)
Jun 07, 2022	1.180	1.210	1.170	1.200	2,612,615	+0.01(+0.84%)
Jun 06, 2022	1.180	1.210	1.180	1.190	2,975,153	+0.04(+3.48%)
Jun 03, 2022	1.160	1.170	1.140	1.150	1,768,226	-0.01(-0.86%)
Jun 02, 2022	1.140	1.170	1.130	1.160	2,234,214	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.