Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	334.00	334.00	320.04	326.77	4,310	-3.05(-0.92%)
Jun 29, 2020	325.75	333.40	323.00	329.82	3,083	+5.07(+1.56%)
Jun 26, 2020	333.12	333.12	317.01	324.75	1,700	-4.22(-1.28%)
Jun 25, 2020	318.36	331.36	318.36	328.97	3,868	+9.47(+2.96%)
Jun 24, 2020	326.00	326.00	318.00	319.50	2,075	-5.95(-1.83%)
Jun 23, 2020	327.50	327.50	323.00	325.45	7,050	-1.55(-0.47%)
Jun 22, 2020	328.54	328.54	322.30	327.00	2,685	+12.77(+4.06%)
Jun 19, 2020	323.97	323.97	313.50	314.23	2,200	-1.83(-0.58%)
Jun 18, 2020	317.99	317.99	314.00	316.06	3,079	+3.32(+1.06%)
Jun 17, 2020	319.74	319.74	310.00	312.74	2,635	+0.73(+0.23%)
Jun 16, 2020	303.15	317.52	303.15	312.01	8,510	+8.66(+2.85%)
Jun 15, 2020	293.55	303.58	293.55	303.35	3,966	-0.70(-0.23%)
Jun 12, 2020	301.10	306.59	292.85	304.05	9,900	+16.70(+5.81%)
Jun 11, 2020	286.88	297.00	286.88	287.35	3,584	-6.50(-2.21%)
Jun 10, 2020	291.98	297.39	289.78	293.85	5,217	+10.84(+3.83%)
Jun 09, 2020	294.74	294.74	280.81	283.01	5,959	-3.79(-1.32%)
Jun 08, 2020	283.20	297.00	283.20	286.80	8,420	-15.31(-5.07%)
Jun 05, 2020	303.77	303.77	300.00	302.11	9,300	+1.29(+0.43%)
Jun 04, 2020	303.67	305.59	296.90	300.82	2,552	+2.76(+0.93%)
Jun 03, 2020	293.25	300.44	289.88	298.06	2,779	+6.06(+2.08%)
Jun 02, 2020	295.76	296.53	292.00	292.00	10,533	-4.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.