Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.39	12.97	12.39	12.77	60,365	-0.10(-0.78%)
Jun 29, 2022	12.55	13.01	12.55	12.87	138,868	-0.27(-2.05%)
Jun 28, 2022	13.60	13.60	13.08	13.14	215,953	-0.06(-0.45%)
Jun 27, 2022	13.58	13.58	13.18	13.20	178,834	-0.11(-0.79%)
Jun 24, 2022	12.90	13.38	12.90	13.30	78,301	+0.46(+3.62%)
Jun 23, 2022	12.62	13.06	12.62	12.84	142,752	+0.33(+2.64%)
Jun 22, 2022	12.81	12.81	12.05	12.51	296,275	+0.22(+1.79%)
Jun 21, 2022	12.64	12.64	11.88	12.29	275,401	-0.01(-0.08%)
Jun 17, 2022	12.61	12.61	12.05	12.30	207,623	-0.16(-1.32%)
Jun 16, 2022	12.07	12.63	12.07	12.46	188,631	-0.21(-1.62%)
Jun 15, 2022	12.15	12.78	12.15	12.67	249,114	-0.03(-0.24%)
Jun 14, 2022	13.15	13.15	12.38	12.70	295,391	-0.32(-2.42%)
Jun 13, 2022	12.66	13.47	12.66	13.02	321,879	-0.26(-2.00%)
Jun 10, 2022	13.32	13.44	13.20	13.28	294,386	-0.21(-1.56%)
Jun 09, 2022	13.49	13.67	13.49	13.49	223,013	+0.05(+0.37%)
Jun 08, 2022	13.33	13.52	13.33	13.44	148,320	+0.18(+1.36%)
Jun 07, 2022	13.05	13.30	13.05	13.26	270,122	-0.13(-0.97%)
Jun 06, 2022	13.65	13.65	13.37	13.39	138,986	+0.14(+1.06%)
Jun 03, 2022	13.48	13.48	13.08	13.25	44,305	-0.28(-2.03%)
Jun 02, 2022	13.32	13.59	13.32	13.53	209,813	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.