Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.34	38.34	37.90	38.15	18,631	+0.22(+0.58%)
Jun 29, 2017	38.16	38.16	37.86	37.93	14,161	-0.49(-1.28%)
Jun 28, 2017	38.22	38.44	38.20	38.42	12,231	+0.20(+0.52%)
Jun 27, 2017	38.10	38.30	38.02	38.22	18,770	+0.11(+0.29%)
Jun 26, 2017	38.19	38.19	37.92	38.11	20,443	+0.06(+0.16%)
Jun 23, 2017	37.75	38.07	37.75	38.05	18,789	-0.12(-0.30%)
Jun 22, 2017	38.33	38.37	38.11	38.16	77,111	+0.05(+0.12%)
Jun 21, 2017	38.15	38.16	38.00	38.12	11,330	+0.00(+0.00%)
Jun 20, 2017	38.35	38.39	38.06	38.12	11,704	-0.42(-1.09%)
Jun 19, 2017	38.55	38.61	38.48	38.54	16,064	+0.27(+0.71%)
Jun 16, 2017	38.24	38.27	38.13	38.27	15,380	+0.42(+1.11%)
Jun 15, 2017	37.58	37.86	37.48	37.85	15,191	+0.00(+0.00%)
Jun 14, 2017	38.15	38.22	37.74	37.85	24,716	-0.35(-0.92%)
Jun 13, 2017	38.13	38.20	37.99	38.20	16,431	+0.63(+1.68%)
Jun 12, 2017	37.40	37.64	37.33	37.57	13,236	-0.11(-0.29%)
Jun 09, 2017	37.84	37.84	37.55	37.68	22,765	-0.21(-0.55%)
Jun 08, 2017	37.69	37.92	37.69	37.89	14,671	+0.25(+0.66%)
Jun 07, 2017	37.56	37.66	37.46	37.64	11,756	+0.29(+0.78%)
Jun 06, 2017	37.35	37.43	37.16	37.35	37,135	-0.41(-1.09%)
Jun 05, 2017	37.77	37.84	37.65	37.76	21,816	-0.29(-0.75%)
Jun 02, 2017	37.82	38.06	37.82	38.05	20,019	+0.44(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.