Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.84	30.02	29.84	29.95	3,000	+0.08(+0.27%)
Jun 27, 2019	29.91	29.99	29.87	29.87	5,978	+0.26(+0.88%)
Jun 26, 2019	29.48	29.61	29.47	29.61	6,195	+0.12(+0.41%)
Jun 25, 2019	29.58	29.58	29.41	29.49	2,929	-0.56(-1.86%)
Jun 24, 2019	29.91	30.10	29.91	30.05	27,584	-0.09(-0.32%)
Jun 21, 2019	30.03	30.17	30.00	30.14	6,600	-0.10(-0.33%)
Jun 20, 2019	30.09	30.27	30.08	30.25	5,313	+0.56(+1.89%)
Jun 19, 2019	29.47	29.68	29.46	29.68	3,507	+0.29(+0.98%)
Jun 18, 2019	29.25	29.40	29.25	29.40	7,034	+0.56(+1.93%)
Jun 17, 2019	28.89	28.90	28.84	28.84	2,763	+0.19(+0.66%)
Jun 14, 2019	28.77	28.84	28.64	28.65	5,600	+0.28(+0.99%)
Jun 13, 2019	28.39	28.43	28.29	28.37	5,600	+0.15(+0.52%)
Jun 12, 2019	28.11	28.23	28.07	28.22	20,499	+0.13(+0.46%)
Jun 11, 2019	28.30	28.30	28.08	28.09	5,115	-0.03(-0.11%)
Jun 10, 2019	28.03	28.12	28.03	28.12	8,613	+0.09(+0.32%)
Jun 07, 2019	27.97	28.09	27.97	28.03	81,200	+0.35(+1.26%)
Jun 06, 2019	27.70	27.78	27.66	27.68	6,290	-0.07(-0.26%)
Jun 05, 2019	27.70	27.78	27.70	27.75	2,821	+0.15(+0.55%)
Jun 04, 2019	27.35	27.60	27.35	27.60	9,447	+0.61(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.