Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.46	35.75	34.46	35.75	1,488	+1.11(+3.20%)
Jun 27, 2012		34.64	34.64	34.64	0	+1.64(+4.97%)
Jun 25, 2012		33.00	33.00	33.00	0	-0.28(-0.84%)
Jun 22, 2012	33.28	33.28	33.28	33.28	205	-1.52(-4.37%)
Jun 21, 2012	35.00	35.00	34.80	34.80	685	-1.30(-3.60%)
Jun 20, 2012	36.20	36.20	35.17	36.10	1,100	+0.10(+0.28%)
Jun 19, 2012	35.53	36.00	35.53	36.00	252	+0.35(+0.98%)
Jun 18, 2012	35.65	35.65	35.65	35.65	100	+0.60(+1.71%)
Jun 14, 2012		35.05	35.05	35.05	0	+1.01(+2.97%)
Jun 13, 2012	35.14	35.14	34.04	34.04	2,393	+0.88(+2.65%)
Jun 12, 2012	34.30	34.30	33.00	33.16	4,215	+0.10(+0.30%)
Jun 11, 2012	33.06	34.09	32.98	33.06	972	-0.25(-0.75%)
Jun 08, 2012	32.19	33.31	32.19	33.31	586	+0.31(+0.94%)
Jun 07, 2012	32.84	33.00	31.85	33.00	42,236	-0.38(-1.14%)
Jun 06, 2012	33.20	33.39	32.20	33.38	1,042	-0.72(-2.11%)
Jun 05, 2012	34.10	34.10	32.95	34.10	735	-0.70(-2.01%)
Jun 04, 2012	33.61	34.80	33.61	34.80	557	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.