Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.30	26.30	25.99	26.12	43,354	-0.52(-1.97%)
Jun 27, 2013	26.52	26.83	26.52	26.65	50,978	+0.53(+2.03%)
Jun 26, 2013	26.09	26.27	26.00	26.12	60,611	+0.41(+1.59%)
Jun 25, 2013	25.58	25.73	25.38	25.71	89,771	+0.32(+1.26%)
Jun 24, 2013	25.20	25.54	25.02	25.39	98,514	+0.05(+0.20%)
Jun 21, 2013	25.11	25.38	24.96	25.34	61,721	+0.25(+1.00%)
Jun 20, 2013	25.30	25.38	25.00	25.09	141,190	-1.16(-4.42%)
Jun 19, 2013	27.10	27.10	26.17	26.25	52,072	-0.91(-3.35%)
Jun 18, 2013	27.03	27.27	26.97	27.16	85,965	-0.20(-0.73%)
Jun 17, 2013	27.61	27.61	27.06	27.36	68,833	+0.81(+3.05%)
Jun 14, 2013	26.61	26.99	26.52	26.55	69,902	+0.12(+0.45%)
Jun 13, 2013	25.87	26.46	25.87	26.43	54,593	+1.38(+5.51%)
Jun 12, 2013	25.25	25.44	25.05	25.05	81,098	-0.23(-0.91%)
Jun 11, 2013	25.17	25.35	25.05	25.28	196,418	-0.34(-1.33%)
Jun 10, 2013	25.69	25.87	25.41	25.62	77,202	-0.28(-1.07%)
Jun 07, 2013	25.55	25.93	25.55	25.90	76,169	-0.04(-0.15%)
Jun 06, 2013	25.65	25.98	25.49	25.94	98,448	+0.20(+0.78%)
Jun 05, 2013	25.78	26.14	25.65	25.74	58,961	-1.14(-4.24%)
Jun 04, 2013	27.16	27.16	26.70	26.88	65,029	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.