Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.71	12.89	12.71	12.88	88,368	+0.05(+0.39%)
Jun 29, 2020	12.26	12.94	12.26	12.83	31,515	+0.22(+1.79%)
Jun 26, 2020	13.18	13.18	12.57	12.61	99,400	-0.06(-0.51%)
Jun 25, 2020	12.51	12.67	12.39	12.67	110,576	-0.10(-0.78%)
Jun 24, 2020	12.95	12.95	12.69	12.77	45,259	-0.36(-2.70%)
Jun 23, 2020	13.37	13.37	13.12	13.12	65,168	+0.02(+0.11%)
Jun 22, 2020	13.26	13.26	13.00	13.11	64,564	+0.42(+3.31%)
Jun 19, 2020	13.41	13.41	12.51	12.69	45,800	-0.35(-2.68%)
Jun 18, 2020	13.57	13.57	13.01	13.04	51,316	-0.02(-0.15%)
Jun 17, 2020	13.26	13.26	13.06	13.06	72,310	-0.20(-1.51%)
Jun 16, 2020	13.59	13.59	13.17	13.26	120,943	+0.24(+1.84%)
Jun 15, 2020	12.62	13.13	12.38	13.02	102,254	+0.04(+0.31%)
Jun 12, 2020	13.22	13.25	12.75	12.98	98,900	+0.09(+0.70%)
Jun 11, 2020	13.32	13.46	12.80	12.89	146,303	-1.49(-10.36%)
Jun 10, 2020	14.44	14.56	14.29	14.38	147,191	+0.03(+0.21%)
Jun 09, 2020	14.48	14.50	14.28	14.35	162,164	+0.13(+0.91%)
Jun 08, 2020	13.87	14.26	13.63	14.22	126,924	+0.22(+1.57%)
Jun 05, 2020	14.02	14.18	13.97	14.00	85,400	+0.67(+5.03%)
Jun 04, 2020	13.06	13.53	13.06	13.33	57,114	+0.08(+0.60%)
Jun 03, 2020	12.80	13.26	12.80	13.25	167,089	+0.81(+6.49%)
Jun 02, 2020	12.55	12.55	12.29	12.44	191,193	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.