Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.00	15.29	14.94	15.16	108,075	-0.34(-2.16%)
Jun 29, 2022	15.72	15.76	15.47	15.50	180,389	+0.17(+1.11%)
Jun 28, 2022	15.62	15.64	15.32	15.33	564,685	-0.22(-1.41%)
Jun 27, 2022	15.54	15.71	15.54	15.55	269,845	+0.22(+1.44%)
Jun 24, 2022	15.29	15.39	15.20	15.33	199,478	+0.13(+0.86%)
Jun 23, 2022	15.56	15.56	15.03	15.20	203,535	+0.03(+0.20%)
Jun 22, 2022	15.39	15.43	15.13	15.17	306,313	-0.20(-1.30%)
Jun 21, 2022	15.08	15.56	14.90	15.37	248,404	+0.78(+5.38%)
Jun 17, 2022	14.66	14.70	14.49	14.59	291,819	-0.23(-1.59%)
Jun 16, 2022	14.73	15.13	14.63	14.82	270,217	-0.32(-2.11%)
Jun 15, 2022	14.94	15.31	14.90	15.14	301,290	+0.14(+0.93%)
Jun 14, 2022	15.58	15.58	14.90	15.00	320,351	-0.33(-2.15%)
Jun 13, 2022	16.01	16.01	15.33	15.33	248,345	-0.76(-4.72%)
Jun 10, 2022	16.24	16.24	15.86	16.09	561,601	-0.27(-1.65%)
Jun 09, 2022	16.90	16.90	16.36	16.36	105,688	-0.66(-3.91%)
Jun 08, 2022	17.42	17.42	16.99	17.02	178,837	-0.76(-4.25%)
Jun 07, 2022	17.70	17.78	17.51	17.78	221,940	-0.01(-0.06%)
Jun 06, 2022	18.00	18.00	17.77	17.79	109,427	-0.07(-0.39%)
Jun 03, 2022	18.00	18.03	17.84	17.86	111,969	-0.46(-2.51%)
Jun 02, 2022	18.04	18.32	17.87	18.32	162,254	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.