Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		4.650	4.650	4.650	0	-0.04(-0.81%)
Jun 29, 2015	4.688	4.688	4.688	4.688	200	-0.00(-0.04%)
Jun 26, 2015	4.731	4.731	4.690	4.690	6,070	-0.17(-3.50%)
Jun 25, 2015	4.860	4.860	4.860	4.860	500	+0.00(+0.00%)
Jun 24, 2015	4.860	4.860	4.860	4.860	1,000	+0.03(+0.62%)
Jun 23, 2015	4.850	4.850	4.830	4.830	7,163	+0.03(+0.63%)
Jun 22, 2015	4.800	4.800	4.800	4.800	5,300	+0.02(+0.42%)
Jun 18, 2015		4.780	4.780	4.780	0	+0.07(+1.49%)
Jun 17, 2015	4.710	4.710	4.710	4.710	10,100	+0.10(+2.17%)
Jun 15, 2015		4.610	4.610	4.610	30,000	-0.06(-1.28%)
Jun 11, 2015		4.670	4.670	4.670	0	+0.06(+1.30%)
Jun 10, 2015	4.630	4.630	4.610	4.610	13,180	+0.03(+0.61%)
Jun 08, 2015		4.582	4.582	4.582	0	+0.02(+0.48%)
Jun 05, 2015	4.569	4.569	4.560	4.560	4,801	-0.04(-0.87%)
Jun 04, 2015	4.640	4.640	4.600	4.600	6,026	-0.16(-3.28%)
Jun 03, 2015	4.740	4.756	4.740	4.756	7,710	+0.01(+0.25%)
Jun 02, 2015	4.744	4.744	4.744	4.744	1,000	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.