Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.700	2.700	2.700	2.700	1,000	+0.03(+1.12%)
Jun 27, 2019	2.700	2.700	2.670	2.670	1,000	+0.03(+1.14%)
Jun 24, 2019		2.640	2.640	2.640	0	+0.04(+1.54%)
Jun 21, 2019	2.600	2.600	2.600	2.600	100	-0.01(-0.38%)
Jun 19, 2019		2.610	2.610	2.610	0	+0.01(+0.38%)
Jun 18, 2019	2.600	2.600	2.600	2.600	42,207	+0.05(+1.96%)
Jun 17, 2019	2.590	2.590	2.550	2.550	74,871	-0.08(-3.04%)
Jun 14, 2019	2.630	2.630	2.630	2.630	10,700	+0.03(+1.15%)
Jun 13, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 12, 2019	2.600	2.600	2.600	2.600	340	+0.01(+0.39%)
Jun 11, 2019	2.620	2.620	2.590	2.590	1,000	+0.04(+1.57%)
Jun 06, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Jun 04, 2019		2.550	2.550	2.550	0	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.