Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.55	10.55	10.47	10.47	1,000	-0.15(-1.41%)
Jun 29, 2011	10.60	10.62	10.51	10.62	3,002	+0.26(+2.51%)
Jun 28, 2011	10.25	10.36	10.25	10.36	2,552	-0.07(-0.67%)
Jun 24, 2011		10.43	10.43	10.43	0	-0.02(-0.19%)
Jun 23, 2011	10.40	10.45	10.40	10.45	131,950	+0.00(+0.00%)
Jun 22, 2011	10.40	10.54	10.40	10.45	7,148	+0.10(+0.97%)
Jun 21, 2011	10.29	10.35	10.29	10.35	2,522	+0.42(+4.23%)
Jun 20, 2011	9.930	9.930	9.930	9.930	1,000	-0.07(-0.70%)
Jun 17, 2011	10.00	10.00	10.00	10.00	500	+0.26(+2.67%)
Jun 16, 2011	9.740	9.740	9.740	9.740	165	-0.16(-1.62%)
Jun 15, 2011	9.880	9.900	9.880	9.900	2,830	-0.10(-1.00%)
Jun 14, 2011	9.940	10.00	9.940	10.00	2,192	+0.30(+3.09%)
Jun 13, 2011	9.790	9.790	9.700	9.700	1,320	-0.02(-0.21%)
Jun 10, 2011	9.720	9.720	9.720	9.720	400	+0.11(+1.14%)
Jun 08, 2011		9.610	9.610	9.610	0	-0.06(-0.62%)
Jun 07, 2011	9.870	9.870	9.670	9.670	1,700	+0.17(+1.79%)
Jun 06, 2011	9.550	9.550	9.500	9.500	3,211	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.