Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.690
3.690
3.530
3.540
8,187
+0.02(+0.57%)
Jun 29, 2016
3.430
3.580
3.353
3.520
12,110
+0.21(+6.34%)
Jun 28, 2016
3.313
3.410
3.250
3.310
15,095
+0.06(+1.85%)
Jun 27, 2016
3.460
3.460
3.250
3.250
15,357
-0.28(-7.93%)
Jun 24, 2016
3.440
3.550
3.440
3.530
16,541
-0.01(-0.28%)
Jun 23, 2016
3.510
3.670
3.500
3.540
56,045
+0.04(+1.14%)
Jun 22, 2016
3.525
3.530
3.480
3.500
16,999
+0.00(+0.00%)
Jun 21, 2016
3.500
3.520
3.430
3.500
11,564
-0.01(-0.28%)
Jun 20, 2016
3.650
3.650
3.460
3.510
10,847
+0.01(+0.29%)
Jun 17, 2016
3.560
3.570
3.500
3.500
7,081
-0.01(-0.28%)
Jun 16, 2016
3.500
3.580
3.460
3.510
31,775
+0.01(+0.29%)
Jun 15, 2016
3.660
3.660
3.480
3.500
14,636
+0.03(+0.86%)
Jun 14, 2016
3.520
3.680
3.460
3.470
35,851
-0.02(-0.57%)
Jun 13, 2016
3.544
3.544
3.460
3.490
25,832
+0.04(+1.16%)
Jun 10, 2016
3.648
3.648
3.320
3.450
58,087
-0.23(-6.38%)
Jun 09, 2016
3.810
3.880
3.670
3.685
57,616
-0.02(-0.67%)
Jun 08, 2016
3.850
3.850
3.710
3.710
4,797
-0.15(-3.89%)
Jun 07, 2016
4.030
4.050
3.830
3.860
11,486
-0.17(-4.22%)
Jun 06, 2016
4.100
4.100
4.010
4.030
13,435
-0.02(-0.49%)
Jun 03, 2016
4.060
4.110
4.020
4.050
12,485
-0.01(-0.25%)
Jun 02, 2016
4.050
4.090
3.950
4.060
29,620
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.