Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
28.15
31.93
28.01
31.08
818,200
+2.87(+10.17%)
Jun 27, 2019
26.31
28.45
25.89
28.21
212,553
+1.93(+7.34%)
Jun 26, 2019
25.32
26.53
24.99
26.28
269,949
+0.98(+3.87%)
Jun 25, 2019
26.99
27.08
24.50
25.30
210,226
-2.26(-8.20%)
Jun 24, 2019
27.15
27.56
26.26
27.56
219,654
+0.67(+2.49%)
Jun 21, 2019
28.01
28.91
26.38
26.89
365,400
-1.34(-4.75%)
Jun 20, 2019
31.19
31.37
27.86
28.23
166,131
-2.71(-8.76%)
Jun 19, 2019
33.00
33.64
30.40
30.94
131,971
-1.99(-6.04%)
Jun 18, 2019
33.14
34.27
32.35
32.93
112,977
+0.10(+0.30%)
Jun 17, 2019
31.63
33.30
31.57
32.83
151,938
+1.42(+4.52%)
Jun 14, 2019
31.11
31.90
30.71
31.41
134,100
-0.07(-0.22%)
Jun 13, 2019
31.03
31.98
30.93
31.48
85,743
+0.61(+1.98%)
Jun 12, 2019
30.76
31.59
29.91
30.87
51,513
+0.04(+0.13%)
Jun 11, 2019
30.83
31.95
30.02
30.83
104,901
+0.25(+0.82%)
Jun 10, 2019
29.45
30.74
29.00
30.58
128,315
+1.10(+3.73%)
Jun 07, 2019
30.50
30.50
28.76
29.48
169,200
-0.90(-2.96%)
Jun 06, 2019
30.01
30.63
29.66
30.38
81,001
+0.36(+1.20%)
Jun 05, 2019
31.17
31.43
28.76
30.02
176,331
-1.16(-3.72%)
Jun 04, 2019
32.72
33.00
31.00
31.18
131,183
-0.67(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.