Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.819
9.052
8.759
8.954
653,192
+0.09(+1.02%)
Jun 27, 2008
8.954
8.992
8.699
8.864
1,855,825
-0.09(-1.00%)
Jun 26, 2008
9.119
9.127
8.917
8.954
753,071
-0.32(-3.48%)
Jun 25, 2008
9.157
9.367
9.134
9.277
552,104
+0.16(+1.81%)
Jun 24, 2008
9.127
9.172
9.022
9.112
757,013
-0.02(-0.16%)
Jun 23, 2008
9.367
9.401
9.127
9.127
778,509
-0.22(-2.33%)
Jun 20, 2008
9.382
9.494
9.277
9.344
930,132
-0.11(-1.19%)
Jun 19, 2008
9.164
9.524
9.067
9.457
926,787
+0.37(+4.13%)
Jun 18, 2008
9.142
9.172
8.954
9.082
556,371
-0.04(-0.41%)
Jun 17, 2008
9.127
9.157
9.037
9.119
488,943
+0.02(+0.25%)
Jun 16, 2008
9.209
9.239
9.044
9.097
956,439
-0.16(-1.70%)
Jun 13, 2008
9.224
9.329
9.149
9.254
509,421
+0.12(+1.31%)
Jun 12, 2008
9.247
9.284
9.067
9.134
699,045
+0.08(+0.91%)
Jun 11, 2008
9.194
9.269
9.037
9.052
749,384
-0.16(-1.71%)
Jun 10, 2008
9.292
9.352
9.202
9.209
904,428
-0.11(-1.21%)
Jun 09, 2008
9.397
9.502
9.269
9.322
735,810
-0.08(-0.80%)
Jun 06, 2008
9.599
9.644
9.389
9.397
583,044
-0.28(-2.87%)
Jun 05, 2008
9.419
9.704
9.412
9.674
688,822
+0.30(+3.20%)
Jun 04, 2008
9.367
9.457
9.288
9.374
950,216
+0.01(+0.16%)
Jun 03, 2008
9.487
9.524
9.209
9.359
1,593,951
-0.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.