Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 59.11 59.20 59.05 59.19 340,732 -0.11(-0.19%)
Jun 28, 2012 59.30 59.33 59.24 59.30 280,458 +0.12(+0.21%)
Jun 27, 2012 59.23 59.23 59.11 59.18 259,350 +0.02(+0.04%)
Jun 26, 2012 59.18 59.23 59.12 59.16 289,583 -0.13(-0.22%)
Jun 25, 2012 59.28 59.34 59.23 59.29 444,914 +0.09(+0.15%)
Jun 22, 2012 59.18 59.23 59.12 59.20 373,027 -0.06(-0.09%)
Jun 21, 2012 59.27 59.37 59.19 59.25 318,834 +0.11(+0.19%)
Jun 20, 2012 59.05 59.18 58.95 59.14 265,219 +0.03(+0.06%)
Jun 19, 2012 59.17 59.17 59.00 59.11 292,235 -0.05(-0.08%)
Jun 18, 2012 59.14 59.16 59.02 59.16 181,195 +0.04(+0.07%)
Jun 15, 2012 59.05 59.12 59.00 59.12 186,144 +0.25(+0.42%)
Jun 14, 2012 58.93 58.93 58.80 58.87 197,989 -0.03(-0.05%)
Jun 13, 2012 58.76 58.91 58.70 58.89 256,517 +0.10(+0.17%)
Jun 12, 2012 58.88 58.89 58.77 58.80 241,889 -0.18(-0.31%)
Jun 11, 2012 58.91 59.03 58.87 58.98 215,344 +0.12(+0.20%)
Jun 08, 2012 58.96 59.02 58.82 58.86 217,686 +0.13(+0.21%)
Jun 07, 2012 58.70 58.78 58.67 58.73 204,838 +0.08(+0.14%)
Jun 06, 2012 58.70 58.77 58.52 58.65 414,450 -0.09(-0.16%)
Jun 05, 2012 58.71 58.82 58.66 58.75 307,653 -0.10(-0.18%)
Jun 04, 2012 58.98 58.98 58.80 58.85 330,651 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.