Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.02	74.37	74.02	74.23	6,949,084	+0.34(+0.46%)
Jun 29, 2022	73.56	73.92	73.56	73.89	5,502,728	+0.31(+0.42%)
Jun 28, 2022	73.63	73.66	73.38	73.58	5,892,044	-0.05(-0.06%)
Jun 27, 2022	73.79	73.99	73.62	73.63	5,379,841	-0.61(-0.82%)
Jun 24, 2022	74.12	74.44	74.02	74.24	7,648,938	+0.13(+0.18%)
Jun 23, 2022	74.06	74.57	73.94	74.11	3,831,178	+0.49(+0.67%)
Jun 22, 2022	73.76	73.91	73.62	73.62	2,931,237	+0.46(+0.63%)
Jun 21, 2022	73.48	73.66	73.15	73.15	4,711,263	-0.43(-0.58%)
Jun 17, 2022	73.64	73.75	73.26	73.58	4,588,216	-0.01(-0.01%)
Jun 16, 2022	72.82	73.59	72.66	73.59	7,387,694	-0.07(-0.09%)
Jun 15, 2022	73.16	73.65	72.73	73.65	6,508,673	+1.21(+1.66%)
Jun 14, 2022	73.20	73.34	72.35	72.45	6,302,884	-0.50(-0.69%)
Jun 13, 2022	73.23	73.46	72.50	72.95	7,427,014	-1.27(-1.71%)
Jun 10, 2022	74.71	74.76	74.07	74.22	5,994,935	-0.82(-1.09%)
Jun 09, 2022	75.32	75.43	75.02	75.04	3,170,504	-0.42(-0.55%)
Jun 08, 2022	75.54	75.75	75.43	75.45	3,229,982	-0.28(-0.37%)
Jun 07, 2022	75.60	75.85	75.59	75.73	2,857,767	+0.22(+0.29%)
Jun 06, 2022	75.82	75.83	75.43	75.51	5,127,171	-0.36(-0.48%)
Jun 03, 2022	75.75	75.89	75.68	75.87	3,514,270	-0.14(-0.18%)
Jun 02, 2022	76.07	76.16	75.77	76.01	6,754,730	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.