Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	47.23	47.54	47.21	47.54	11,952	+0.09(+0.19%)
Jun 29, 2010	47.19	47.48	47.15	47.45	21,653	+1.05(+2.26%)
Jun 25, 2010	46.41	46.60	46.40	46.40	6,569	-0.12(-0.25%)
Jun 24, 2010	46.80	46.80	46.42	46.52	2,772	-0.21(-0.45%)
Jun 23, 2010	46.51	46.73	46.51	46.73	3,376	+0.32(+0.70%)
Jun 22, 2010	46.13	46.41	46.13	46.41	2,690	+0.40(+0.86%)
Jun 21, 2010	45.66	46.05	45.55	46.01	9,875	+0.09(+0.19%)
Jun 18, 2010	46.22	46.22	45.87	45.92	6,279	-0.28(-0.61%)
Jun 17, 2010	45.92	46.28	45.92	46.21	14,813	+0.49(+1.08%)
Jun 16, 2010	45.86	45.86	45.71	45.71	2,007	+0.26(+0.57%)
Jun 15, 2010	45.91	45.92	45.32	45.45	7,240	-0.31(-0.69%)
Jun 14, 2010	45.59	45.80	45.56	45.77	3,966	-0.24(-0.52%)
Jun 11, 2010	45.71	46.01	45.71	46.01	2,772	+0.31(+0.69%)
Jun 10, 2010	45.92	45.92	45.69	45.69	2,988	-0.53(-1.14%)
Jun 09, 2010	46.08	46.22	45.92	46.22	2,065	-0.03(-0.07%)
Jun 08, 2010	46.21	46.30	45.89	46.25	30,940	+0.07(+0.16%)
Jun 07, 2010	46.06	46.18	45.92	46.18	2,645	+0.12(+0.26%)
Jun 04, 2010	45.92	46.12	45.92	46.06	2,410	+0.72(+1.60%)
Jun 03, 2010	45.15	45.33	45.06	45.33	8,321	-0.10(-0.21%)
Jun 02, 2010	45.80	45.80	45.43	45.43	6,228	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.