Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.84	51.35	50.84	51.35	1,442	+0.54(+1.06%)
Jun 26, 2013	51.00	51.00	50.81	50.81	0	+0.30(+0.60%)
Jun 25, 2013	51.00	52.13	50.50	50.50	0	-0.32(-0.63%)
Jun 24, 2013	50.39	50.93	50.39	50.82	0	-0.08(-0.16%)
Jun 21, 2013	51.59	51.60	50.90	50.90	37,775	-0.71(-1.37%)
Jun 20, 2013	51.72	52.00	51.39	51.61	0	-0.67(-1.28%)
Jun 19, 2013	52.99	53.01	52.26	52.28	0	-0.57(-1.07%)
Jun 18, 2013	52.64	52.88	52.64	52.85	0	-0.01(-0.02%)
Jun 17, 2013	53.18	53.18	52.85	52.86	0	-0.42(-0.79%)
Jun 14, 2013	53.20	53.41	53.20	53.28	0	+0.13(+0.25%)
Jun 13, 2013	52.68	53.18	52.66	53.14	70,617	+0.65(+1.24%)
Jun 12, 2013	52.66	53.02	52.49	52.49	9,073	-0.52(-0.97%)
Jun 11, 2013	52.40	53.01	52.40	53.01	48,850	+0.35(+0.67%)
Jun 10, 2013	52.70	52.79	52.63	52.66	0	-0.27(-0.51%)
Jun 07, 2013	53.35	53.49	52.93	52.93	0	-0.86(-1.60%)
Jun 06, 2013	53.62	54.32	53.46	53.79	0	+0.08(+0.15%)
Jun 05, 2013	53.32	53.76	53.32	53.70	0	+0.57(+1.08%)
Jun 04, 2013	53.27	53.40	53.12	53.13	0	-0.46(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.