Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	67.26	67.28	67.20	67.22	4,133,086	-0.06(-0.09%)
Jun 28, 2018	67.28	67.30	67.24	67.29	1,622,108	-0.02(-0.03%)
Jun 27, 2018	67.26	67.31	67.23	67.30	1,192,150	+0.09(+0.13%)
Jun 26, 2018	67.19	67.22	67.16	67.22	1,141,966	+0.08(+0.12%)
Jun 25, 2018	67.19	67.19	67.14	67.14	903,180	-0.01(-0.01%)
Jun 22, 2018	67.16	67.19	67.13	67.15	1,191,435	+0.00(+0.00%)
Jun 21, 2018	67.14	67.18	67.14	67.15	1,022,015	+0.02(+0.03%)
Jun 20, 2018	67.22	67.22	67.12	67.13	1,055,883	-0.04(-0.06%)
Jun 19, 2018	67.19	67.21	67.16	67.17	951,064	+0.04(+0.06%)
Jun 18, 2018	67.18	67.18	67.13	67.13	1,168,075	-0.05(-0.08%)
Jun 15, 2018		67.21	67.13	67.18	2,348,118	+0.05(+0.08%)
Jun 14, 2018	67.13	67.15	67.11	67.13	1,015,978	+0.04(+0.06%)
Jun 13, 2018	67.12	67.14	67.04	67.09	1,337,575	-0.03(-0.04%)
Jun 12, 2018	67.12	67.17	67.11	67.11	3,420,352	+0.01(+0.01%)
Jun 11, 2018	67.13	67.13	67.08	67.10	1,063,841	-0.03(-0.05%)
Jun 08, 2018	67.14	67.18	67.13	67.14	1,788,615	-0.03(-0.04%)
Jun 07, 2018	67.08	67.22	67.08	67.16	2,667,570	+0.07(+0.10%)
Jun 06, 2018	67.11	67.13	67.08	67.10	1,474,389	-0.06(-0.09%)
Jun 05, 2018	67.16	67.19	67.13	67.16	1,109,709	+0.04(+0.06%)
Jun 04, 2018	67.16	67.18	67.11	67.11	1,090,601	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.