Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.74	71.87	71.71	71.78	6,046,018	+0.11(+0.16%)
Jun 29, 2022	71.53	71.68	71.42	71.67	9,532,326	+0.20(+0.28%)
Jun 28, 2022	71.54	71.54	71.37	71.47	9,496,234	-0.02(-0.03%)
Jun 27, 2022	71.56	71.62	71.47	71.49	6,452,785	-0.13(-0.18%)
Jun 24, 2022	71.55	71.76	71.54	71.62	5,900,872	+0.03(+0.04%)
Jun 23, 2022	71.51	71.77	71.51	71.59	9,019,912	+0.21(+0.29%)
Jun 22, 2022	71.47	71.56	71.35	71.39	7,010,194	+0.07(+0.09%)
Jun 21, 2022	71.35	71.41	71.29	71.32	5,972,127	-0.03(-0.04%)
Jun 17, 2022	71.32	71.40	71.21	71.35	5,159,210	+0.02(+0.03%)
Jun 16, 2022	71.05	71.33	71.02	71.33	5,558,241	+0.03(+0.04%)
Jun 15, 2022	71.07	71.40	70.91	71.30	9,355,500	+0.51(+0.72%)
Jun 14, 2022	71.15	71.35	70.76	70.79	6,136,228	-0.27(-0.38%)
Jun 13, 2022	71.21	71.34	70.90	71.07	7,835,808	-0.66(-0.92%)
Jun 10, 2022	71.93	71.93	71.71	71.72	9,903,299	-0.44(-0.61%)
Jun 09, 2022	72.34	72.34	72.14	72.17	4,976,713	-0.14(-0.20%)
Jun 08, 2022	72.35	72.42	72.31	72.31	2,580,780	-0.10(-0.14%)
Jun 07, 2022	72.36	72.47	72.36	72.41	4,046,530	+0.04(+0.05%)
Jun 06, 2022	72.47	72.47	72.34	72.37	3,307,065	-0.08(-0.10%)
Jun 03, 2022	72.46	72.49	72.40	72.45	2,510,471	-0.09(-0.13%)
Jun 02, 2022	72.52	72.56	72.44	72.54	4,267,110	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.