Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.98	17.04	16.91	17.02	136,885	-0.06(-0.32%)
Jun 27, 2014	16.98	17.08	16.94	17.07	140,932	+0.03(+0.20%)
Jun 26, 2014	17.05	17.06	16.83	17.04	634,356	-0.12(-0.68%)
Jun 25, 2014	17.10	17.17	16.90	17.16	255,063	+0.01(+0.09%)
Jun 24, 2014	17.26	17.26	17.08	17.14	241,652	-0.20(-1.17%)
Jun 23, 2014	17.37	17.37	17.27	17.34	149,407	-0.03(-0.15%)
Jun 20, 2014	17.40	17.42	17.32	17.37	148,437	-0.19(-1.08%)
Jun 19, 2014	17.67	17.67	17.50	17.56	239,363	+0.00(+0.00%)
Jun 18, 2014	17.47	17.56	17.38	17.56	137,373	+0.09(+0.54%)
Jun 17, 2014	17.43	17.46	17.37	17.46	426,734	+0.01(+0.08%)
Jun 16, 2014	17.49	17.52	17.36	17.45	314,244	-0.03(-0.19%)
Jun 13, 2014	17.57	17.59	17.44	17.48	156,557	-0.06(-0.35%)
Jun 12, 2014	17.69	17.69	17.53	17.55	167,035	-0.08(-0.46%)
Jun 11, 2014	17.72	17.80	17.63	17.63	153,666	-0.16(-0.87%)
Jun 10, 2014	17.83	17.87	17.77	17.78	184,594	-0.18(-0.98%)
Jun 06, 2014	17.88	17.97	17.86	17.96	502,190	+0.25(+1.41%)
Jun 05, 2014	17.67	17.71	17.55	17.71	231,159	+0.21(+1.19%)
Jun 04, 2014	17.44	17.51	17.36	17.50	247,841	+0.05(+0.31%)
Jun 03, 2014	17.44	17.48	17.36	17.44	120,090	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.