Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.54	16.55	16.16	16.27	437,046	-0.06(-0.35%)
Jun 29, 2015	16.17	16.59	16.11	16.33	945,526	-0.71(-4.14%)
Jun 26, 2015	17.02	17.10	16.93	17.03	146,426	+0.10(+0.59%)
Jun 25, 2015	16.98	16.99	16.88	16.93	376,086	+0.06(+0.36%)
Jun 24, 2015	16.93	16.98	16.85	16.87	225,705	-0.14(-0.84%)
Jun 23, 2015	16.97	17.07	16.96	17.02	355,727	-0.05(-0.29%)
Jun 22, 2015	17.04	17.18	16.95	17.06	637,113	+0.47(+2.85%)
Jun 19, 2015	16.62	16.65	16.55	16.59	241,069	-0.06(-0.38%)
Jun 18, 2015	16.49	16.90	16.49	16.65	237,662	+0.21(+1.27%)
Jun 17, 2015	16.47	16.47	16.26	16.45	233,629	-0.03(-0.17%)
Jun 16, 2015	16.36	16.49	16.35	16.47	163,451	-0.02(-0.13%)
Jun 15, 2015	16.38	16.49	16.33	16.49	580,451	-0.24(-1.41%)
Jun 12, 2015	16.64	16.80	16.58	16.73	225,043	-0.17(-0.99%)
Jun 11, 2015	16.92	16.97	16.77	16.90	303,141	+0.08(+0.45%)
Jun 10, 2015	16.68	16.88	16.65	16.82	274,756	+0.42(+2.59%)
Jun 09, 2015	16.44	16.48	16.31	16.40	190,998	-0.08(-0.46%)
Jun 08, 2015	16.51	16.51	16.40	16.47	260,156	+0.03(+0.17%)
Jun 05, 2015	16.41	16.56	16.32	16.45	273,675	-0.26(-1.58%)
Jun 04, 2015	16.86	17.01	16.65	16.71	158,662	-0.17(-1.03%)
Jun 03, 2015	16.77	16.98	16.77	16.88	470,486	+0.19(+1.17%)
Jun 02, 2015	16.67	16.81	16.67	16.69	662,815	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.