Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.29	18.34	18.23	18.27	488,839	+0.26(+1.43%)
Jun 29, 2023	17.92	18.02	17.92	18.02	278,387	+0.08(+0.42%)
Jun 28, 2023	17.93	17.97	17.89	17.94	433,841	-0.05(-0.27%)
Jun 27, 2023	17.83	18.02	17.79	17.99	384,177	+0.28(+1.56%)
Jun 26, 2023	17.66	17.75	17.65	17.71	133,828	+0.08(+0.43%)
Jun 23, 2023	17.57	17.67	17.56	17.63	249,172	-0.24(-1.33%)
Jun 22, 2023	17.86	17.94	17.79	17.87	357,615	-0.21(-1.16%)
Jun 21, 2023	18.03	18.15	18.00	18.08	230,389	-0.01(-0.05%)
Jun 20, 2023	18.16	18.16	18.03	18.09	218,114	-0.12(-0.68%)
Jun 16, 2023	18.28	18.30	18.21	18.22	343,425	-0.03(-0.16%)
Jun 15, 2023	18.06	18.27	18.06	18.24	309,603	+0.17(+0.95%)
Jun 14, 2023	18.12	18.21	17.97	18.07	243,471	+0.15(+0.85%)
Jun 13, 2023	17.92	17.98	17.90	17.92	731,623	+0.10(+0.53%)
Jun 12, 2023	17.82	17.86	17.75	17.82	592,423	+0.00(+0.00%)
Jun 09, 2023	17.82	17.85	17.79	17.82	393,070	-0.14(-0.80%)
Jun 08, 2023	17.88	17.98	17.82	17.97	254,556	+0.19(+1.07%)
Jun 07, 2023	17.81	17.83	17.73	17.78	291,865	-0.03(-0.17%)
Jun 06, 2023	17.62	17.82	17.62	17.81	918,192	+0.15(+0.83%)
Jun 05, 2023	17.72	17.75	17.61	17.66	1,824,048	-0.16(-0.93%)
Jun 02, 2023	17.76	17.86	17.75	17.83	405,861	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.