Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0147	0.0148	0.0139	0.0142	435,478	+0.00(+2.94%)
Jun 27, 2002	0.0151	0.0152	0.0138	0.0138	186,985	-0.00(-9.27%)
Jun 26, 2002	0.0142	0.0154	0.0142	0.0152	747,940	+0.00(+7.07%)
Jun 25, 2002	0.0141	0.0145	0.0141	0.0142	359,208	+0.00(+3.02%)
Jun 21, 2002	0.0136	0.0138	0.0129	0.0138	489,605	+0.00(+4.54%)
Jun 20, 2002	0.0140	0.0140	0.0132	0.0132	373,970	-0.00(-2.99%)
Jun 19, 2002	0.0142	0.0142	0.0136	0.0136	196,826	-0.00(-0.74%)
Jun 18, 2002	0.0136	0.0160	0.0133	0.0137	1,104,688	+0.00(+1.50%)
Jun 17, 2002	0.0135	0.0137	0.0130	0.0135	861,115	+0.00(+2.31%)
Jun 14, 2002	0.0125	0.0133	0.0124	0.0132	2,179,853	+0.00(+5.69%)
Jun 12, 2002	0.0125	0.0128	0.0123	0.0125	1,623,818	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0128	0.0114	0.0127	3,830,735	+0.00(+7.76%)
Jun 10, 2002	0.0126	0.0126	0.0116	0.0118	428,097	-0.00(-1.70%)
Jun 07, 2002	0.0115	0.0120	0.0115	0.0120	95,952	+0.00(+0.00%)
Jun 06, 2002	0.0126	0.0126	0.0114	0.0120	243,572	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.