Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.3530	0.3795	0.3456	0.3706	76,940,304	+0.03(+7.26%)
Jun 27, 2003	0.3589	0.3699	0.3404	0.3455	62,711,372	-0.01(-2.47%)
Jun 26, 2003	0.3220	0.3572	0.3215	0.3542	54,885,060	+0.03(+10.49%)
Jun 25, 2003	0.3079	0.3256	0.3061	0.3206	34,766,936	+0.01(+3.95%)
Jun 24, 2003	0.2960	0.3147	0.2886	0.3084	33,923,040	+0.01(+2.78%)
Jun 23, 2003	0.3197	0.3262	0.2862	0.3001	57,566,820	-0.02(-6.28%)
Jun 20, 2003	0.3139	0.3347	0.3043	0.3202	65,144,640	+0.01(+3.65%)
Jun 19, 2003	0.3361	0.3461	0.3010	0.3089	67,725,528	-0.03(-8.52%)
Jun 18, 2003	0.3490	0.3556	0.3329	0.3377	72,208,248	-0.03(-8.05%)
Jun 17, 2003	0.3710	0.3739	0.3582	0.3672	33,475,262	+0.00(+1.01%)
Jun 16, 2003	0.3456	0.3642	0.3260	0.3636	48,461,136	+0.02(+6.17%)
Jun 13, 2003	0.3532	0.3578	0.3378	0.3424	22,452,980	-0.01(-3.30%)
Jun 12, 2003	0.3531	0.3605	0.3441	0.3541	37,374,888	+0.01(+1.49%)
Jun 11, 2003	0.3381	0.3506	0.3292	0.3489	31,738,268	+0.01(+3.90%)
Jun 10, 2003	0.3318	0.3419	0.3257	0.3358	29,189,366	+0.01(+2.48%)
Jun 09, 2003	0.3298	0.3370	0.3171	0.3277	30,297,302	-0.00(-0.65%)
Jun 06, 2003	0.3546	0.3546	0.3252	0.3298	42,238,960	-0.02(-4.59%)
Jun 05, 2003	0.3381	0.3546	0.3363	0.3457	45,139,692	+0.00(+0.83%)
Jun 04, 2003	0.3390	0.3506	0.3131	0.3428	75,487,872	+0.01(+2.52%)
Jun 03, 2003	0.2981	0.3375	0.2959	0.3344	64,977,336	+0.03(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.