Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.4363	0.4378	0.4122	0.4201	53,731,164	-0.01(-3.25%)
Jun 29, 2004	0.4376	0.4470	0.4299	0.4342	22,986,872	-0.00(-0.63%)
Jun 28, 2004	0.4351	0.4526	0.4349	0.4369	30,397,388	+0.00(+0.49%)
Jun 25, 2004	0.4379	0.4434	0.4319	0.4348	22,509,568	-0.00(-0.19%)
Jun 24, 2004	0.4314	0.4459	0.4307	0.4356	27,105,466	+0.00(+1.16%)
Jun 23, 2004	0.4287	0.4369	0.4234	0.4306	33,743,436	+0.00(+0.90%)
Jun 22, 2004	0.4095	0.4349	0.4095	0.4268	28,384,838	+0.01(+3.07%)
Jun 21, 2004	0.4222	0.4239	0.4105	0.4141	27,622,134	-0.01(-1.21%)
Jun 18, 2004	0.4308	0.4396	0.4156	0.4192	41,089,984	-0.01(-2.57%)
Jun 17, 2004	0.4416	0.4417	0.4293	0.4302	23,161,554	-0.01(-2.53%)
Jun 16, 2004	0.4371	0.4481	0.4349	0.4414	27,063,640	+0.00(+0.53%)
Jun 15, 2004	0.4471	0.4478	0.4343	0.4391	55,192,604	-0.01(-2.22%)
Jun 14, 2004	0.4583	0.4606	0.4420	0.4490	26,367,366	-0.02(-3.30%)
Jun 10, 2004	0.4624	0.4709	0.4514	0.4644	25,026,486	+0.00(+0.29%)
Jun 09, 2004	0.4735	0.4827	0.4577	0.4630	26,982,448	-0.02(-3.41%)
Jun 08, 2004	0.4750	0.4860	0.4727	0.4794	23,776,638	-0.00(-0.49%)
Jun 07, 2004	0.4787	0.4931	0.4636	0.4817	48,306,136	+0.01(+1.76%)
Jun 04, 2004	0.4706	0.4834	0.4655	0.4734	34,688,204	+0.01(+3.19%)
Jun 03, 2004	0.4675	0.4804	0.4557	0.4588	41,355,700	-0.01(-2.69%)
Jun 02, 2004	0.4878	0.4969	0.4674	0.4715	101,380,392	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.