Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.743	2.788	2.736	2.767	5,008,795	+0.01(+0.53%)
Jun 28, 2007	2.731	2.759	2.699	2.752	5,543,322	+0.02(+0.71%)
Jun 27, 2007	2.707	2.744	2.686	2.733	4,806,177	+0.00(+0.06%)
Jun 26, 2007	2.748	2.767	2.710	2.731	2,802,963	-0.01(-0.30%)
Jun 25, 2007	2.764	2.791	2.725	2.739	3,534,215	-0.02(-0.65%)
Jun 22, 2007	2.757	2.804	2.756	2.757	5,412,492	-0.02(-0.59%)
Jun 21, 2007	2.790	2.803	2.764	2.774	5,800,252	-0.03(-1.10%)
Jun 20, 2007	2.835	2.835	2.767	2.804	5,369,756	-0.03(-1.09%)
Jun 19, 2007	2.817	2.843	2.817	2.835	2,582,772	+0.01(+0.23%)
Jun 18, 2007	2.839	2.847	2.801	2.829	5,426,959	-0.01(-0.46%)
Jun 15, 2007	2.865	2.882	2.835	2.842	4,405,291	-0.01(-0.40%)
Jun 14, 2007	2.865	2.894	2.829	2.853	8,862,865	-0.02(-0.74%)
Jun 13, 2007	2.886	2.910	2.845	2.874	4,968,100	-0.01(-0.39%)
Jun 12, 2007	2.926	2.935	2.853	2.886	7,736,016	-0.06(-1.93%)
Jun 11, 2007	2.967	3.003	2.933	2.943	3,353,975	-0.04(-1.31%)
Jun 08, 2007	2.926	2.990	2.918	2.982	5,062,849	+0.06(+2.17%)
Jun 07, 2007	2.949	3.004	2.913	2.918	4,640,576	-0.08(-2.55%)
Jun 06, 2007	2.923	3.008	2.923	2.995	6,889,458	+0.02(+0.77%)
Jun 05, 2007	2.928	2.988	2.918	2.972	7,990,461	+0.01(+0.33%)
Jun 04, 2007	2.933	2.969	2.926	2.962	6,129,431	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.