Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.640	1.640	1.640	1.640	1,900	+0.04(+2.50%)
Jun 27, 2002	1.600	1.690	1.600	1.600	13,300	+0.10(+6.67%)
Jun 26, 2002	1.500	1.690	1.460	1.500	10,900	-0.05(-3.23%)
Jun 25, 2002	1.480	1.600	1.480	1.550	5,800	-0.11(-6.63%)
Jun 21, 2002	1.710	1.710	1.700	1.660	35,200	-0.10(-5.68%)
Jun 20, 2002	1.750	1.800	1.680	1.760	41,700	-0.07(-3.83%)
Jun 19, 2002	1.830	1.830	1.750	1.830	14,700	-0.03(-1.61%)
Jun 18, 2002	1.850	1.850	1.850	1.860	14,900	+0.01(+0.54%)
Jun 17, 2002	2.020	2.020	1.810	1.850	20,100	-0.13(-6.57%)
Jun 14, 2002	1.900	1.980	1.880	1.980	20,400	+0.03(+1.54%)
Jun 12, 2002	1.900	1.978	1.900	1.950	6,700	+0.00(+0.00%)
Jun 11, 2002	1.910	2.150	1.910	1.950	2,700	-0.04(-2.01%)
Jun 10, 2002	2.000	2.040	1.900	1.990	11,900	-0.01(-0.50%)
Jun 07, 2002	2.190	2.190	1.990	2.000	6,700	-0.10(-4.76%)
Jun 06, 2002	2.010	2.200	1.950	2.100	6,400	+0.09(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.