Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	261.60	271.20	261.60	264.00	499	+0.00(+0.00%)
Jun 27, 2019	256.80	268.80	256.80	264.00	617	+4.80(+1.85%)
Jun 26, 2019	256.80	266.40	256.80	259.20	703	+4.80(+1.89%)
Jun 25, 2019	261.60	268.80	254.40	254.40	620	-7.20(-2.75%)
Jun 24, 2019	283.20	283.20	261.60	261.60	2,996	-7.20(-2.68%)
Jun 21, 2019	273.60	276.00	261.60	268.80	741	-2.40(-0.88%)
Jun 20, 2019	271.20	276.00	264.00	271.20	604	+4.80(+1.80%)
Jun 19, 2019	273.60	278.40	266.40	266.40	822	-7.20(-2.63%)
Jun 18, 2019	268.80	278.40	267.84	273.60	699	+4.80(+1.79%)
Jun 17, 2019	259.20	273.60	259.20	268.80	967	+9.60(+3.70%)
Jun 14, 2019	261.60	266.40	252.00	259.20	610	+0.00(+0.00%)
Jun 13, 2019	249.60	268.80	249.60	259.20	1,146	+9.60(+3.85%)
Jun 12, 2019	264.00	264.00	244.80	249.60	1,408	-12.00(-4.59%)
Jun 11, 2019	266.40	283.20	256.80	261.60	3,441	+0.00(+0.00%)
Jun 10, 2019	261.60	268.80	259.20	261.60	934	+0.00(+0.00%)
Jun 07, 2019	261.60	268.80	261.60	261.60	931	+0.00(+0.00%)
Jun 06, 2019	264.00	268.80	259.20	261.60	673	-4.80(-1.80%)
Jun 05, 2019	271.20	273.60	264.00	266.40	495	-4.80(-1.77%)
Jun 04, 2019	261.60	271.20	256.80	271.20	675	+9.60(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.