Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.974	2.029	1.940	1.990	781,459	+0.02(+0.94%)
Jun 29, 2006	1.813	1.996	1.813	1.972	214,009	+0.17(+9.52%)
Jun 28, 2006	1.762	1.801	1.727	1.800	266,557	+0.06(+3.16%)
Jun 27, 2006	1.713	1.801	1.713	1.745	528,000	+0.04(+2.37%)
Jun 26, 2006	1.648	1.708	1.648	1.705	264,718	+0.05(+3.24%)
Jun 23, 2006	1.665	1.680	1.644	1.651	123,575	-0.01(-0.42%)
Jun 22, 2006	1.667	1.681	1.637	1.658	114,885	-0.03(-1.52%)
Jun 21, 2006	1.650	1.699	1.648	1.684	113,545	+0.04(+2.16%)
Jun 20, 2006	1.679	1.697	1.647	1.648	248,645	-0.05(-2.70%)
Jun 19, 2006	1.706	1.713	1.672	1.694	94,860	-0.01(-0.46%)
Jun 16, 2006	1.732	1.810	1.581	1.702	1,300,573	-0.04(-2.23%)
Jun 15, 2006	1.661	1.748	1.661	1.741	371,275	+0.08(+4.96%)
Jun 14, 2006	1.583	1.658	1.568	1.658	437,798	+0.03(+2.00%)
Jun 13, 2006	1.710	1.761	1.617	1.626	527,742	-0.07(-4.21%)
Jun 12, 2006	1.731	1.745	1.674	1.697	241,271	-0.03(-1.97%)
Jun 09, 2006	1.737	1.799	1.726	1.731	187,752	+0.02(+0.95%)
Jun 08, 2006	1.784	1.848	1.675	1.715	172,393	-0.09(-5.03%)
Jun 07, 2006	1.745	1.851	1.737	1.806	584,794	+0.08(+4.44%)
Jun 06, 2006	1.736	1.810	1.728	1.729	75,564	-0.02(-0.89%)
Jun 05, 2006	1.869	1.903	1.744	1.744	216,965	-0.14(-7.64%)
Jun 02, 2006	1.857	1.892	1.808	1.889	113,381	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.