Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.90	26.23	25.12	25.29	524,400	-0.70(-2.69%)
Jun 27, 2019	25.34	26.02	25.34	25.99	244,493	+0.80(+3.18%)
Jun 26, 2019	25.03	25.45	24.86	25.19	189,357	+0.44(+1.78%)
Jun 25, 2019	25.38	25.52	24.71	24.75	261,511	-0.66(-2.60%)
Jun 24, 2019	26.47	26.47	25.27	25.41	377,983	-0.74(-2.83%)
Jun 21, 2019	27.48	27.52	26.09	26.15	1,050,500	-1.27(-4.63%)
Jun 20, 2019	27.25	27.67	27.11	27.42	310,548	+0.52(+1.93%)
Jun 19, 2019	26.68	26.99	26.19	26.90	370,005	+1.42(+5.57%)
Jun 18, 2019	25.76	26.35	25.32	25.48	427,308	-0.10(-0.39%)
Jun 17, 2019	25.19	27.14	25.15	25.58	562,065	+0.54(+2.16%)
Jun 14, 2019	25.44	25.57	25.03	25.04	118,300	-0.51(-2.00%)
Jun 13, 2019	25.84	25.90	25.42	25.55	144,600	-0.14(-0.54%)
Jun 12, 2019	26.01	26.11	25.60	25.69	118,947	-0.35(-1.34%)
Jun 11, 2019	26.28	26.65	25.95	26.04	130,433	-0.03(-0.12%)
Jun 10, 2019	26.11	26.49	25.72	26.07	128,053	+0.07(+0.27%)
Jun 07, 2019	25.50	26.10	25.22	26.00	180,800	+0.78(+3.09%)
Jun 06, 2019	25.70	25.75	24.63	25.22	184,107	-0.34(-1.33%)
Jun 05, 2019	25.69	26.06	25.40	25.56	218,896	+0.00(+0.00%)
Jun 04, 2019	25.27	25.96	25.27	25.56	242,927	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.