Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
23.01
23.76
22.99
23.55
2,325,848
+0.70(+3.06%)
Jun 29, 2011
22.86
23.36
22.67
22.85
2,320,252
+0.09(+0.41%)
Jun 28, 2011
22.41
22.97
22.33
22.76
4,275,016
-0.21(-0.93%)
Jun 27, 2011
23.73
24.15
22.25
22.97
7,601,906
-0.88(-3.68%)
Jun 24, 2011
24.21
24.21
23.80
23.85
1,662,084
-0.40(-1.65%)
Jun 23, 2011
23.98
24.27
23.84
24.25
1,034,801
+0.03(+0.12%)
Jun 22, 2011
24.18
24.38
24.10
24.22
771,768
-0.01(-0.03%)
Jun 21, 2011
24.07
24.48
23.80
24.23
1,252,531
+0.22(+0.92%)
Jun 20, 2011
24.03
24.30
23.78
24.00
1,024,803
+0.01(+0.03%)
Jun 17, 2011
23.80
24.04
23.51
24.00
2,767,344
+0.48(+2.03%)
Jun 16, 2011
23.41
23.58
23.26
23.52
1,272,653
+0.21(+0.92%)
Jun 15, 2011
23.28
23.38
23.15
23.31
1,022,360
-0.11(-0.46%)
Jun 14, 2011
23.43
23.55
23.11
23.41
1,409,743
+0.21(+0.89%)
Jun 13, 2011
23.51
23.58
22.81
23.21
2,479,814
-0.71(-2.95%)
Jun 10, 2011
24.03
24.16
23.85
23.91
1,661,582
-0.12(-0.50%)
Jun 09, 2011
23.80
24.17
23.68
24.03
1,236,988
+0.28(+1.17%)
Jun 08, 2011
23.55
23.90
23.54
23.76
1,446,579
+0.12(+0.51%)
Jun 07, 2011
23.80
23.88
23.58
23.63
1,215,971
-0.10(-0.42%)
Jun 06, 2011
23.64
23.93
23.55
23.73
1,619,590
-0.04(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.