Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
26.66
27.37
26.63
27.30
2,334,470
+1.09(+4.16%)
Jun 28, 2012
26.32
26.51
25.87
26.21
1,538,410
-0.35(-1.32%)
Jun 27, 2012
26.26
26.71
26.26
26.56
1,551,447
+0.29(+1.11%)
Jun 26, 2012
26.57
26.64
26.17
26.26
1,462,024
+0.01(+0.05%)
Jun 25, 2012
26.19
26.50
26.07
26.25
1,292,285
-0.11(-0.43%)
Jun 22, 2012
26.70
26.74
26.15
26.36
1,740,686
-0.30(-1.12%)
Jun 21, 2012
27.33
27.34
26.64
26.66
1,424,510
-0.67(-2.45%)
Jun 20, 2012
27.72
27.84
27.16
27.33
1,626,729
-0.43(-1.54%)
Jun 19, 2012
27.18
27.78
27.06
27.76
1,746,604
+0.52(+1.91%)
Jun 18, 2012
26.78
27.26
26.49
27.24
1,909,921
+0.31(+1.14%)
Jun 15, 2012
26.64
26.96
26.29
26.93
2,518,294
+0.24(+0.88%)
Jun 14, 2012
27.35
27.46
26.62
26.70
2,636,002
-0.66(-2.40%)
Jun 13, 2012
27.78
27.96
27.27
27.36
2,861,925
-0.81(-2.89%)
Jun 12, 2012
27.04
28.31
26.82
28.17
5,685,939
+0.94(+3.44%)
Jun 11, 2012
29.30
29.77
26.96
27.23
6,506,480
-2.55(-8.56%)
Jun 08, 2012
29.15
29.94
29.09
29.78
1,240,779
+0.50(+1.70%)
Jun 07, 2012
30.24
30.29
29.28
29.28
1,927,970
-0.59(-1.98%)
Jun 06, 2012
30.28
30.90
29.82
29.87
1,883,705
-0.16(-0.52%)
Jun 05, 2012
29.64
30.25
29.48
30.03
811,039
+0.38(+1.30%)
Jun 04, 2012
29.71
30.03
29.20
29.64
1,002,029
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.