Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
25.67
26.24
25.67
25.79
2,997,897
+0.51(+2.00%)
Jun 26, 2013
25.12
25.37
24.84
25.28
0
+0.36(+1.46%)
Jun 25, 2013
24.90
25.02
24.50
24.92
0
+0.28(+1.13%)
Jun 24, 2013
24.61
24.90
24.37
24.64
0
-0.09(-0.37%)
Jun 21, 2013
24.53
24.86
24.42
24.73
2,141,896
+0.32(+1.31%)
Jun 20, 2013
24.65
25.05
24.32
24.41
0
-0.51(-2.06%)
Jun 19, 2013
25.54
25.67
24.86
24.92
0
-0.57(-2.24%)
Jun 18, 2013
25.00
25.84
25.00
25.49
2,095,578
+0.58(+2.35%)
Jun 17, 2013
24.15
25.17
24.15
24.91
0
+0.87(+3.62%)
Jun 14, 2013
24.41
24.47
24.00
24.04
0
-0.63(-2.57%)
Jun 13, 2013
24.22
24.75
24.18
24.68
1,627,844
+0.37(+1.53%)
Jun 12, 2013
24.66
24.66
24.21
24.30
1,692,014
-0.19(-0.76%)
Jun 11, 2013
24.61
24.85
24.47
24.49
1,468,836
-0.39(-1.58%)
Jun 10, 2013
24.98
25.18
24.85
24.88
0
+0.04(+0.17%)
Jun 07, 2013
24.85
24.95
24.56
24.84
0
+0.36(+1.49%)
Jun 06, 2013
24.29
24.48
24.10
24.48
0
+0.27(+1.12%)
Jun 05, 2013
24.77
24.80
24.14
24.20
0
-0.58(-2.33%)
Jun 04, 2013
24.95
25.26
24.71
24.78
0
-0.14(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.