Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
44.62
45.14
44.52
45.02
1,272,992
+0.23(+0.51%)
Jun 27, 2014
43.69
44.88
43.68
44.79
2,443,227
+1.01(+2.30%)
Jun 26, 2014
44.38
44.49
43.73
43.79
1,399,433
-0.53(-1.20%)
Jun 25, 2014
44.25
44.41
43.79
44.32
1,941,821
+0.03(+0.07%)
Jun 24, 2014
44.29
45.14
44.04
44.29
1,980,398
-0.13(-0.28%)
Jun 23, 2014
44.28
44.89
44.28
44.41
1,186,775
+0.02(+0.05%)
Jun 20, 2014
45.22
45.34
44.34
44.39
3,702,807
-0.79(-1.75%)
Jun 19, 2014
45.29
45.31
44.48
45.18
1,596,861
-0.09(-0.20%)
Jun 18, 2014
44.03
45.28
44.00
45.27
1,703,999
+0.55(+1.22%)
Jun 17, 2014
44.19
44.75
44.15
44.72
996,377
+0.53(+1.20%)
Jun 16, 2014
43.70
44.31
43.67
44.19
820,298
+0.38(+0.86%)
Jun 13, 2014
44.10
44.13
43.37
43.81
1,224,595
-0.26(-0.59%)
Jun 12, 2014
44.43
44.60
43.96
44.07
995,680
-0.51(-1.14%)
Jun 11, 2014
44.43
44.65
44.23
44.58
901,691
-0.03(-0.07%)
Jun 10, 2014
44.35
44.69
44.22
44.61
957,220
+0.67(+1.54%)
Jun 06, 2014
43.46
44.09
43.27
43.93
1,545,103
+0.76(+1.77%)
Jun 05, 2014
42.77
43.24
42.58
43.17
774,686
+0.41(+0.96%)
Jun 04, 2014
42.50
42.78
42.28
42.76
1,136,327
+0.20(+0.47%)
Jun 03, 2014
42.80
42.84
42.19
42.56
1,714,506
-0.51(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.