Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
33.89
34.38
33.31
34.37
1,122,578
+0.80(+2.39%)
Jun 29, 2016
33.02
33.63
32.95
33.57
1,002,262
+0.66(+2.02%)
Jun 28, 2016
32.38
33.02
32.23
32.90
1,216,022
+0.75(+2.34%)
Jun 27, 2016
32.72
32.85
31.83
32.15
1,201,035
-0.88(-2.67%)
Jun 24, 2016
33.21
33.88
33.02
33.03
1,949,468
-2.03(-5.80%)
Jun 23, 2016
34.66
35.14
34.55
35.07
1,122,708
+0.79(+2.32%)
Jun 22, 2016
34.49
34.74
34.25
34.27
888,964
-0.17(-0.49%)
Jun 21, 2016
34.50
34.58
34.27
34.44
649,516
-0.01(-0.02%)
Jun 20, 2016
34.59
34.76
34.45
34.45
706,177
+0.36(+1.05%)
Jun 17, 2016
33.90
34.49
33.83
34.09
1,882,595
+0.17(+0.50%)
Jun 16, 2016
33.70
34.14
33.31
33.92
738,805
+0.13(+0.38%)
Jun 15, 2016
34.22
34.30
33.74
33.79
910,855
-0.25(-0.73%)
Jun 14, 2016
33.90
34.11
33.54
34.04
841,358
+0.08(+0.24%)
Jun 13, 2016
33.87
34.20
33.71
33.96
985,169
-0.06(-0.19%)
Jun 10, 2016
34.47
34.47
33.95
34.03
919,229
-0.58(-1.69%)
Jun 09, 2016
34.49
34.64
34.29
34.61
751,661
+0.02(+0.05%)
Jun 08, 2016
34.59
34.84
34.51
34.59
829,967
+0.00(+0.00%)
Jun 07, 2016
34.33
34.62
34.27
34.59
1,114,655
+0.34(+1.00%)
Jun 06, 2016
34.11
34.39
33.94
34.25
1,115,688
+0.33(+0.97%)
Jun 03, 2016
33.91
34.02
33.46
33.92
1,211,058
-0.34(-0.98%)
Jun 02, 2016
33.68
34.30
33.65
34.26
760,018
+0.39(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.