Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
53.32
53.69
52.84
53.32
1,210,784
+0.04(+0.07%)
Jun 28, 2018
52.39
53.32
52.37
53.28
1,039,757
+0.86(+1.63%)
Jun 27, 2018
52.80
53.13
52.42
52.43
799,609
-0.24(-0.45%)
Jun 26, 2018
52.39
52.81
52.32
52.66
593,871
+0.47(+0.90%)
Jun 25, 2018
52.59
52.62
51.91
52.19
675,867
-0.45(-0.86%)
Jun 22, 2018
52.85
53.09
52.52
52.65
1,082,249
+0.10(+0.18%)
Jun 21, 2018
53.62
53.62
52.46
52.55
841,735
-1.15(-2.15%)
Jun 20, 2018
53.45
53.75
53.19
53.70
868,750
+0.45(+0.84%)
Jun 19, 2018
53.20
53.31
52.69
53.26
967,897
-0.29(-0.54%)
Jun 18, 2018
53.32
53.75
53.21
53.55
991,157
+0.02(+0.03%)
Jun 15, 2018
53.69
54.14
53.53
1,764,387
-0.15(-0.28%)
Jun 14, 2018
54.03
54.16
53.43
53.68
1,199,396
-0.26(-0.48%)
Jun 13, 2018
54.22
54.40
53.85
53.94
848,008
-0.11(-0.21%)
Jun 12, 2018
53.95
54.21
53.78
54.05
648,271
+0.10(+0.18%)
Jun 11, 2018
53.56
54.15
53.39
53.95
653,514
+0.36(+0.66%)
Jun 08, 2018
53.23
53.63
52.93
53.60
739,354
+0.36(+0.68%)
Jun 07, 2018
53.73
53.78
53.16
53.23
826,104
-0.40(-0.74%)
Jun 06, 2018
53.68
53.63
763,915
+0.17(+0.32%)
Jun 05, 2018
52.86
53.52
52.70
53.46
858,965
+0.59(+1.11%)
Jun 04, 2018
53.23
53.30
52.73
52.87
660,044
-0.33(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.