Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
137.48
137.62
135.86
136.55
561,134
-0.70(-0.51%)
Jun 29, 2021
136.53
137.67
136.44
137.24
423,453
+1.05(+0.77%)
Jun 28, 2021
136.60
136.60
135.62
136.20
716,931
-0.09(-0.07%)
Jun 25, 2021
135.88
136.61
135.75
136.29
477,150
+1.26(+0.93%)
Jun 24, 2021
134.81
135.37
134.04
135.03
437,361
+1.10(+0.82%)
Jun 23, 2021
134.39
134.78
133.35
133.93
740,310
-0.46(-0.34%)
Jun 22, 2021
133.24
134.80
132.29
134.39
680,016
+0.33(+0.25%)
Jun 21, 2021
131.98
134.44
131.98
134.06
592,894
+2.33(+1.77%)
Jun 18, 2021
131.97
133.28
130.85
131.73
1,108,228
-1.38(-1.04%)
Jun 17, 2021
133.53
133.83
131.80
133.11
698,294
-0.77(-0.58%)
Jun 16, 2021
135.35
135.35
133.35
133.88
579,297
-1.48(-1.09%)
Jun 15, 2021
134.96
135.66
134.31
135.37
463,547
+0.67(+0.50%)
Jun 14, 2021
135.62
135.93
134.08
134.69
464,786
-1.33(-0.98%)
Jun 11, 2021
134.77
136.03
134.22
136.03
490,787
+2.03(+1.51%)
Jun 10, 2021
133.72
134.63
133.10
134.00
395,003
+0.40(+0.30%)
Jun 09, 2021
134.60
134.60
133.21
133.59
507,411
-0.36(-0.27%)
Jun 08, 2021
135.43
135.43
133.23
133.95
604,305
-0.68(-0.50%)
Jun 07, 2021
135.43
136.25
134.04
134.63
656,648
-0.35(-0.26%)
Jun 04, 2021
134.06
135.17
133.55
134.97
538,028
+1.33(+1.00%)
Jun 03, 2021
132.28
133.88
130.59
133.64
810,376
+0.32(+0.24%)
Jun 02, 2021
134.54
134.65
132.65
133.32
904,544
-0.98(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.