Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.25	36.73	35.90	35.95	683,599	-0.10(-0.28%)
Jun 29, 2017	37.75	37.75	35.75	36.05	945,111	-1.65(-4.38%)
Jun 28, 2017	36.95	37.90	36.55	37.70	861,192	+0.85(+2.31%)
Jun 27, 2017	36.90	37.69	36.42	36.85	1,056,398	-0.05(-0.14%)
Jun 26, 2017	37.90	38.00	36.62	36.90	1,559,387	-0.80(-2.12%)
Jun 23, 2017	36.40	37.88	35.70	37.70	1,488,772	+1.40(+3.86%)
Jun 22, 2017	36.65	36.85	36.00	36.30	746,418	-0.25(-0.68%)
Jun 21, 2017	36.60	37.00	36.19	36.55	915,547	+0.20(+0.55%)
Jun 20, 2017	37.15	37.60	36.30	36.35	1,159,170	-0.75(-2.02%)
Jun 19, 2017	35.75	37.30	35.50	37.10	777,764	+1.80(+5.10%)
Jun 16, 2017	34.95	35.45	34.90	35.30	720,576	-0.10(-0.28%)
Jun 15, 2017	33.95	35.70	33.85	35.40	419,158	+1.20(+3.51%)
Jun 14, 2017	34.90	35.35	34.20	34.20	547,993	-0.90(-2.56%)
Jun 13, 2017	34.90	35.45	34.90	35.10	636,002	+0.20(+0.57%)
Jun 12, 2017	34.85	35.25	34.75	34.90	853,294	-0.10(-0.29%)
Jun 09, 2017	35.40	35.75	34.60	35.00	892,657	-0.45(-1.27%)
Jun 08, 2017	34.35	35.50	34.25	35.45	692,935	+1.25(+3.65%)
Jun 07, 2017	33.75	34.50	33.75	34.20	743,961	+0.10(+0.29%)
Jun 06, 2017	34.75	35.20	34.05	34.10	728,825	-0.80(-2.29%)
Jun 05, 2017	35.00	35.80	34.80	34.90	513,826	-0.20(-0.57%)
Jun 02, 2017	34.25	35.15	34.25	35.10	594,018	+0.75(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.